Ticker Curr. Bid Ask Last price 7d Vol 30d Avg. Price
VIRTUAL DVC 1.740000 2.000000 1.740000 49,275 6.25,6.000116598101,6.000110036304,10.999999,5.791368198758,5.343531539679,3.703427239701,1.70171875,1.74,1.852019596362,1.7399,1.74
DVB DVC 1.550000 50.000000 1.550000 0 1.52,100.0,1.654545454545,1.55
PYRPXYDVC DVC 10.000000 9,999.000000 10.000000 0 10.0
UNITELY BTC 0.000006 0.000299 0.000299 0 0.000006,0.000006,0.000299
COINFARM BTC 0.000001 0.000001 0 0.000009961783,0.000001073257,0.000001
TRADER BTC 0.000001 0.100000 0.001118 0 0.001768,0.001226333333
CRYPTSY BTC 0.000001 0.000036 0.000001 0 0.000006,0.000003947867,0.000001,0.000001,0.000001,0.000001,0.000007862069,0.000001
VCX BTC 0.000018 0.000118 0.000018 <1 0.0002,0.000118727273,0.0002,0.000118,0.000018,0.000018
CPTM BTC 0.000040 0.000001 0 0.000001
TRAC BTC 0.000003 0.000001 0 0.000001
SBFS BTC 0.000002 0.000097 0.000002 <1 0.000002,0.000002,0.000002
BTCINVEST BTC 0.000064 0.000001 0 0.000001,0.000001
WPOOL BTC 0.000009 0.000990 0.000011 0 0.000011
CASHOUT BTC 0.000002 0.000799 0.000002 0 0.000003275
RETURN BTC 0.000001 0.000499 0.000001 0 0.000001
BAMM BTC 0.000001 0.000001 0 0.000001
MGMP BTC 0.000001 0.000499 0.000001 0 0.000001,0.000001
CMUC BTC 0.000002 0.000490 0.000002 <1 0.000002,0.000002
ADMIN BTC 0.000006 0.000899 0.000006 0 0.000006
FIX BTC 0.000001 0.000018 0.000001 0 0.000001
PMTC BTC 0.000001 0.000044 0.000047 0 0.000047
NXXS BTC 0.000001 0.000698 0.000001 <1 0.000001,0.000001
VARINVMIN BTC 0.000001 0.000496 0.000001 0 0.000001
GMP BTC 0.000001 0.009999 0.000001 <1 0.000001,0.000001
COINOMAT BTC 0.005000 0
COINSSRCE BTC 0.000001 0.000490 0.000001 0
QLP0001 BTC 0.002694 0
CVFS BTC 0.001600 0
CLOUD BTC 0.000100 0
MSP BTC Trade Stop 0.000063 0
BTCID BTC 0.011002 0.049999 0
COINPAL BTC 0.001000 0
LTC LTC Trade Stop 0.050100 0
BCMINECS BTC 0.020000 0
SCRYPT BTC 0.035000 0
QBOND BTC 0.125000 0
BITGAIN BTC 0.003600 0
BITCLOUD BTC 0.000001 0.000041 0
HEATHERAI BTC 0.000001 0.004999 0.000037 0
CPW BTC 0.000001 0
HASHHIGH BTC 0.000001 0.000001 0
BITSEED BTC 0.000001 0.000010 0
PHOTONIC BTC 0.025000 0
CRW BTC 0.001000 0
AXIS BTC 0.001000 0
COINVOX BTC 0.000001 0.000990 0.000001 0
BTCQC BTC 0.000001 0.000098 0.000002 0
MINPIT BTC 0.002000 0
NITEPASS BTC 0.002000 0
MULTI BTC 0.000500 0
TETRA BTC 0.010000 0
EASYBITZZ BTC 0.000001 0
COIN BTC 0.000001 0.000310 0.000250 0
GRID BTC 0.000001 0.000001 0
WOLFTECH BTC 0.000001 0.000001 0
CSES BTC 0.000001 0.000020 0.000029 0
CFBTC BTC 0.000001 0.000179 0.000001 0
ALCUREX BTC Trade Stop 0.000183 0
QUINTO BTC Trade Stop 0.000003 0
HIPPOS BTC 0.000001 0.000296 0
FAS BTC 0.000001 0.000001 0
MULTIPOOL BTC 0.000001 0.004999 0.000037 0
KINETICS BTC 0.000001 0
FASBIT BTC 0.000100 0
SCLOUD BTC 0.000020 0
VAULTARM BTC 0.005000 0
SBOX BTC 0.002500 0
CIF BTC Trade Stop 0.005000 0
HASHFARM LTC 0.001600 0
BIF BTC 0.000001 0.000000 0
BTC32 BTC 0.001000 0
AUTOTRADE BTC 0.001960 0
PLUTUS BTC 0.000001 0.001000 0
GET365 BTC 0.050000 0
XDC BTC Trade Stop 0.000699 0
BSVM BTC 0.000097 0.000001 0
POOK BTC 0.000001 0
GDICE BTC 0.000019 0.000001 0
CANNABIT BTC Trade Stop 0.000600 0
SPEED BTC 0.002500 0
DEBTBOND1 BTC 0.000001 0.160500 0
JOHNGALT BTC 0
TRADING BTC 0.250000 0
ACTM BTC 0.000001 0.000002 0.000002 0
LENDING BTC 0.000001 0.001750 0
ABC BTC 0.000001 0.000190 0.000224 0
MANGOX BTC 0.000001 0.004999 0.000001 0
SENIGMA BTC 0.001104 0
BGTRUST BTC 0.000001 0.005000 0.000001 0
NANO BTC 0.000580 0
APG1 BTC 0.005800 0
ABT BTC 0.000001 0
LTCFPGA BTC 0.000001 0.029990 0.000037 0
DEBTBOND2 BTC 0.001016 0.001016 0
SCYM BTC 0.000001 0
SOI BTC 0.000001 0.049900 0.000001 0
COG BTC 0.002000 0
ESIF BTC 0.000001 0.001900 0.000003 0
BBBB BTC 0.000002 0.000002 0
BITBOND BTC 0.000001 0.000099 0.000001 0
IBB BTC 0.000004 0.009900 0.000037 0
AGLTC LTC 0.000001 6.000000 0.060003 0
DIVC BTC 0.000001 0.000369 0.000037 0
PYRPXYBTC BTC 0.000001 0.019999 0.000003 0
PYRPXYLTC LTC 0.000001 1.000000 1.000000 0
PMPOKER BTC 0.004000 0
SILVER BTC 0.000001 0.049990 0.000017 0
ECA BTC 0.000001 0.040002 0
MLAF BTC 0.000001 0.110000 0
BITMEDIA BTC 0.000011 0
JDBIF BTC 0.000001 0.000001 0
BMM BTC 0.000001 0.000100 0
Ticker Curr. 24h Vol 7d Vol 30d Vol Last 30 day volume
VIRTUAL DVC 24 49,275 671,732 15364,632,303,2,54101,17692,29178,1344,1493,25072,1619,14
DVB DVC 0 0 1,715 1,3,11,900
PYRPXYDVC DVC 0 0 60 6
UNITELY BTC 0 0 <1 4000,10,99
COINFARM BTC 0 0 <1 314,40870,977
TRADER BTC 0 0 <1 1,12
CRYPTSY BTC 0 0 <1 9,633,13,4,23,421,348,348
VCX BTC 0 <1 <1 5,11,6,3,6,1
CPTM BTC 0 0 <1 1000
TRAC BTC 0 0 <1 1000
SBFS BTC <1 <1 <1 309,93,97
BTCINVEST BTC 0 0 <1 361,554
WPOOL BTC 0 0 <1 75
CASHOUT BTC 0 0 <1 120
RETURN BTC 0 0 <1 350
BAMM BTC 0 0 <1 279
MGMP BTC 0 0 <1 1,242
CMUC BTC <1 <1 <1 11,99
ADMIN BTC 0 0 <1 10
FIX BTC 0 0 <1 50
PMTC BTC 0 0 <1 1
NXXS BTC 0 <1 <1 5,23
VARINVMIN BTC 0 0 <1 8
GMP BTC <1 <1 <1 1,2
COINOMAT BTC 0 0 0
COINSSRCE BTC 0 0 0
QLP0001 BTC 0 0 0
CVFS BTC 0 0 0
CLOUD BTC 0 0 0
MSP BTC Trade Stop
BTCID BTC 0 0 0
COINPAL BTC 0 0 0
LTC LTC Trade Stop
BCMINECS BTC 0 0 0
SCRYPT BTC 0 0 0
QBOND BTC 0 0 0
BITGAIN BTC 0 0 0
BITCLOUD BTC 0 0 0
HEATHERAI BTC 0 0 0
CPW BTC 0 0 0
HASHHIGH BTC 0 0 0
BITSEED BTC 0 0 0
PHOTONIC BTC 0 0 0
CRW BTC 0 0 0
AXIS BTC 0 0 0
COINVOX BTC 0 0 0
BTCQC BTC 0 0 0
MINPIT BTC 0 0 0
NITEPASS BTC 0 0 0
MULTI BTC 0 0 0
TETRA BTC 0 0 0
EASYBITZZ BTC 0 0 0
COIN BTC 0 0 0
GRID BTC 0 0 0
WOLFTECH BTC 0 0 0
CSES BTC 0 0 0
CFBTC BTC 0 0 0
ALCUREX BTC Trade Stop
QUINTO BTC Trade Stop
HIPPOS BTC 0 0 0
FAS BTC 0 0 0
MULTIPOOL BTC 0 0 0
KINETICS BTC 0 0 0
FASBIT BTC 0 0 0
SCLOUD BTC 0 0 0
VAULTARM BTC 0 0 0
SBOX BTC 0 0 0
CIF BTC Trade Stop
HASHFARM LTC 0 0 0
BIF BTC 0 0 0
BTC32 BTC 0 0 0
AUTOTRADE BTC 0 0 0
PLUTUS BTC 0 0 0
GET365 BTC 0 0 0
XDC BTC Trade Stop
BSVM BTC 0 0 0
POOK BTC 0 0 0
GDICE BTC 0 0 0
CANNABIT BTC Trade Stop
SPEED BTC 0 0 0
DEBTBOND1 BTC 0 0 0
JOHNGALT BTC 0 0 0
TRADING BTC 0 0 0
ACTM BTC 0 0 0
LENDING BTC 0 0 0
ABC BTC 0 0 0
MANGOX BTC 0 0 0
SENIGMA BTC 0 0 0
BGTRUST BTC 0 0 0
NANO BTC 0 0 0
APG1 BTC 0 0 0
ABT BTC 0 0 0
LTCFPGA BTC 0 0 0
DEBTBOND2 BTC 0 0 0
SCYM BTC 0 0 0
SOI BTC 0 0 0
COG BTC 0 0 0
ESIF BTC 0 0 0
BBBB BTC 0 0 0
BITBOND BTC 0 0 0
IBB BTC 0 0 0
AGLTC LTC 0 0 0
DIVC BTC 0 0 0
PYRPXYBTC BTC 0 0 0
PYRPXYLTC LTC 0 0 0
PMPOKER BTC 0 0 0
SILVER BTC 0 0 0
ECA BTC 0 0 0
MLAF BTC 0 0 0
BITMEDIA BTC 0 0 0
JDBIF BTC 0 0 0
BMM BTC 0 0 0
Yearly yield based on average div paid in last:
Ticker Curr. Last price 3 Months 6 Months 12 Months
VIRTUAL DVC 1.740000 7.96% 8.08% 8.57%
DVB DVC 1.550000 0.01%
PYRPXYDVC DVC 10.000000
UNITELY BTC 0.000299
COINFARM BTC 0.000001 7.60% 3.80%
TRADER BTC 0.001118
CRYPTSY BTC 0.000001
VCX BTC 0.000018
CPTM BTC 0.000001
TRAC BTC 0.000001
SBFS BTC 0.000002
BTCINVEST BTC 0.000001
WPOOL BTC 0.000011
CASHOUT BTC 0.000002
RETURN BTC 0.000001
BAMM BTC 0.000001
MGMP BTC 0.000001
CMUC BTC 0.000002
ADMIN BTC 0.000006
FIX BTC 0.000001
PMTC BTC 0.000047
NXXS BTC 0.000001
VARINVMIN BTC 0.000001
GMP BTC 0.000001
COINOMAT BTC 0.005000
COINSSRCE BTC 0.000001
QLP0001 BTC 0.002694
CVFS BTC 0.001600
CLOUD BTC 0.000100
MSP BTC 0.000063
BTCID BTC 0.049999
COINPAL BTC 0.001000
LTC LTC 0.050100
BCMINECS BTC 0.020000
SCRYPT BTC 0.035000
QBOND BTC 0.125000
BITGAIN BTC 0.003600
BITCLOUD BTC 0.000041
HEATHERAI BTC 0.000037
CPW BTC 0.000001
HASHHIGH BTC 0.000001
BITSEED BTC 0.000010
PHOTONIC BTC 0.025000
CRW BTC 0.001000
AXIS BTC 0.001000
COINVOX BTC 0.000001
BTCQC BTC 0.000002
MINPIT BTC 0.002000
NITEPASS BTC 0.002000
MULTI BTC 0.000500
TETRA BTC 0.010000
EASYBITZZ BTC 0.000001
COIN BTC 0.000250
GRID BTC 0.000001
WOLFTECH BTC 0.000001
CSES BTC 0.000029
CFBTC BTC 0.000001
ALCUREX BTC 0.000183
QUINTO BTC 0.000003
HIPPOS BTC 0.000296
FAS BTC 0.000001
MULTIPOOL BTC 0.000037
KINETICS BTC 0.000001
FASBIT BTC 0.000100
SCLOUD BTC 0.000020
VAULTARM BTC 0.005000
SBOX BTC 0.002500
CIF BTC 0.005000
HASHFARM LTC 0.001600
BIF BTC 0.000000
BTC32 BTC 0.001000
AUTOTRADE BTC 0.001960
PLUTUS BTC 0.001000
GET365 BTC 0.050000
XDC BTC 0.000699
BSVM BTC 0.000001
POOK BTC
GDICE BTC 0.000001
CANNABIT BTC 0.000600
SPEED BTC 0.002500
DEBTBOND1 BTC 0.160500
JOHNGALT BTC
TRADING BTC 0.250000
ACTM BTC 0.000002
LENDING BTC 0.001750
ABC BTC 0.000224
MANGOX BTC 0.000001
SENIGMA BTC 0.001104
BGTRUST BTC 0.000001
NANO BTC 0.000580
APG1 BTC 0.005800
ABT BTC 0.000001
LTCFPGA BTC 0.000037
DEBTBOND2 BTC 0.001016
SCYM BTC
SOI BTC 0.000001
COG BTC 0.002000
ESIF BTC 0.000003
BBBB BTC 0.000002
BITBOND BTC 0.000001
IBB BTC 0.000037
AGLTC LTC 0.060003
DIVC BTC 0.000037
PYRPXYBTC BTC 0.000003
PYRPXYLTC LTC 1.000000
PMPOKER BTC 0.004000
SILVER BTC 0.000017
ECA BTC 0.040002
MLAF BTC 0.110000
BITMEDIA BTC 0.000011
JDBIF BTC 0.000001
BMM BTC 0.000100

Ticker Name Curr. Shares Public Shares Fee surcharge [%] Market Cap.
VIRTUAL VirtualMining.com DVC 20,000,000 14,972,596 0.1 26,052,317
DVB Devcoin Bounty DVC 20,000,000 3,232,295 0.0 5,010,057
PYRPXYDVC Pyra-Proxy DVC Mining Fun... DVC 800,000 73,077 0.0 730,770
UNITELY Unitely Events Payments/M... BTC 100,000 51,883 0.05 16
COINFARM COINFARM Altcoin Fund BTC 60,000 60,000 0.2 <1
TRADER Coin Trader BTC 100 100 0.0 <1
CRYPTSY Cryptsy.com Exchange Fee ... BTC 100,000 18,175 0.0 <1
VCX Vircurex BTC 28,700 8,611 0.0 <1
CPTM CryptoMine BTC 10,010,000 37,656 0.0 <1
TRAC TradingCenter BTC 50,000 28,629 0.0 <1
SBFS _SBFS_ BTC 200,000 99,990 0.0 <1
BTCINVEST Btcinvest1 BTC 10,000,000 10,421 0.0 <1
WPOOL Weiyun Pool Profit Shares... BTC 50,000 10,454 0.0 <1
CASHOUT CryptoCashOut.com BTC 250,000 27,345 0.0 <1
RETURN CoinReturn Financial BTC 17,500 17,500 0.0 <1
BAMM BAMM Bitcoin Marketing BTC 600,000 600,000 0.2 <1
MGMP Micro Glari Mining Projec... BTC 76,000 65,050 0.1 <1
CMUC Coin Mining Union Corp BTC 1,500 1,500 0.2 <1
ADMIN ADMINSORTED BTC 18,400 16,393 0.0 <1
FIX BTC-Direct Referrals BTC 10,000,000 10,655 0.0 <1
PMTC PMtoCoins BTC 1,000,000 120,701 0.0 6
NXXS Nexxus BTC 100,000 49,765 0.2 <1
VARINVMIN Variable Reinvestment Min... BTC 50,000 2,781 0.0 <1
GMP GLARI Mining Project BTC 50,000 3,620 0.0 <1
COINOMAT Coinomat.com BTC 100,000 2,894 0.0 14
COINSSRCE CoinsSource -Leading Info... BTC 100,000 6,320 0.0 <1
QLP0001 Quinto Lottery Pool #0001 BTC 440 0 0.0 0
CVFS Cryptovest Financial Serv... BTC 200,000 28,454 0.15 46
CLOUD Delisted BTC 50,000 0 0.0 0
MSP MultiSig+ BTC 325,000 323,593 0.0 20
BTCID Bitcoin.co.id Indonesia B... BTC 10,000 195 0.0 10
COINPAL COINPAL - EXCHANGE & PROF... BTC 400,000 203,579 0.0 204
LTC Liteize LTC 2,000,000 0 0.0 0
BCMINECS Big Cactus Mining on Cryp... BTC 40,000 192 0.2 4
SCRYPT Scrypts Mining BTC 14,000 10,925 0.0 382
QBOND PM Poker, S.A. (Bond Offe... BTC 25,000 62 0.15 8
BITGAIN BitGain.net BTC 50,000 0 0.15 0
BITCLOUD Bit-Cloud.org BTC 3,000,000 0 0.02 0
HEATHERAI HeatherAI - Automatic Tra... BTC 50,000 2,134 0.1 <1
CPW CryptoPower Mining BTC 50,000,000 42,925,687 0.0 43
HASHHIGH The Multipurpose Platform BTC 80,000,000 7,106,490 0.2 7
BITSEED Closing BTC 170,000 0 0.0 0
PHOTONIC PhotonicMining Shares BTC 100,000 3,343 0.0 84
CRW Cryptoworld BTC 100,000 19,813 0.05 20
AXIS SYSTEMS BTC 1,000,000 211 0.2 <1
COINVOX CoinVox Payments Platform BTC 1,000,000 3,691 0.2 <1
BTCQC BitcoinQuébec Mining Farm BTC 270,000 20,534 0.1 <1
MINPIT MiniGPit BTC 150,000 18,717 0.1 37
NITEPASS NITELIFE PASSPORT INC BTC 100,000 3,314 0.1 7
MULTI Multiblockchain BTC 150,000 82,940 0.0 41
TETRA TetraTec BTC 20,000 12,754 0.0 128
EASYBITZZ EasyBitzz BTC 300,000,000 139,393 0.0 <1
COIN ScryptCloud BTC 50,000 2,178 0.2 <1
GRID The Gridseed Project BTC 70,000,000 49,759,773 0.15 50
WOLFTECH Wolftech Investments BTC 1,000,000 956,176 0.0 <1
CSES Cross Stock Exchange Shar... BTC 250,000 13,171 0.2 <1
CFBTC Crypto Fund BTCless BTC 10,000 2,915 0.15 <1
ALCUREX Exchange with BTC/USD BTC 1,000,000 70,977 0.0 13
QUINTO Quinto BTC Lottery BTC 100,000,000 9,438,752 0.15 28
HIPPOS Hippos Investment BTC 15,000 0 0.0 0
FAS Fasbit - Instant Mining BTC 31,000,000 30,437,118 0.15 30
MULTIPOOL Multipool.us Fee Shares BTC 20,000 50 0.0 <1
KINETICS KINETICS CO BTC 2,147,483,647 657,203,414 0.0 657
FASBIT Fasbit Exchange BTC 10,000,000 136,495 0.0 14
SCLOUD Scrypt Cloud - Hosted Coi... BTC 20,000 0 0.0 0
VAULTARM VaultArmory.com Savings a... BTC 1,000,000 488 0.0 2
SBOX ScryptBox BTC 40,000 21,965 0.0 55
CIF Cryptocurrency Income Fun... BTC 2,000 0 0.0 0
HASHFARM Hashfarm LTC 2,100 0 0.0 0
BIF BTCIndexFund BTC 2,300 0 0.0 0
BTC32 BITCOIN32 Investment Fund BTC 1,000,000 22,876 0.0 23
AUTOTRADE BTC auto-trade software d... BTC 1,050,000 928,646 0.0 1,820
PLUTUS Plutus Crypto Capital Man... BTC 100,000 0 0.1 0
GET365 Getcoin365 BTC 20,000 393 0.0 20
XDC Diamond Circle BTC 200,000 91,415 0.0 64
BSVM Bitsmith Virtual Mining (... BTC 100,000 47,060 0.2 <1
POOK PookieTown Scrypt Mining BTC 0 0 0.0 0
GDICE Closed BTC 1,500,000 11,515 0.0 <1
CANNABIT Cannabit BTC 1,000,000 110,181 0.0 66
SPEED CoinSpeed BTC 15,000 15,000 0.0 38
DEBTBOND1 DEBTBond1 Coin Debt Colle... BTC 167 167 0.0 27
JOHNGALT JohnGalt BTC 25 0 0.0 0
TRADING BTC Traders BTC 200 19 0.0 5
ACTM Active Mining BTC 600,000 8,789 0.0 <1
LENDING DISCONTINUED BTC 220,000 1,595 0.0 3
ABC Cryptoescudo BTC 10,000,000 4,809 0.0 1
MANGOX Zakupu Bankomatów BTC BTC 10,000 70 0.2 <1
SENIGMA Squall's Enigma BTC 10,000 0 0.0 0
BGTRUST BGTRUST BTC 100,000 109 0.0 <1
NANO Ladger NANO S BTC 60,000 17,998 0.0 10
APG1 Shares in a mine >3.9TH/... BTC 13,000 9,689 0.2 56
ABT ARBITRAGE BTC 7,203,100 6,409,793 0.0 6
LTCFPGA Litecoin FPGA BTC 15,000 209 0.1 <1
DEBTBOND2 DEBTBond2 Coin Debt Colle... BTC 160 160 0.0 <1
SCYM MAT Mine BTC 24,550 0 0.0 0
SOI Stopped trade BTC 5,000 21 0.0 <1
COG CogWerk BTC 100,000 6,255 0.0 13
ESIF Exchange Spot Investment ... BTC 10,000 121 0.0 <1
BBBB Bitcoin Emerging Market F... BTC 1,000,000 180,984 0.0 <1
BITBOND Bitbond Mining Bond BTC 100,000 95,260 0.0 <1
IBB Islamic Bank of Bitcoin BTC 1,500 1,017 0.0 <1
AGLTC AG Litecoin Link LTC 1,100 170 0.0 10
DIVC Dividend Crazy! BTC 4,000 544 0.2 <1
PYRPXYBTC Pyra-Proxy BTC Mining Pro... BTC 10,000 898 0.0 <1
PYRPXYLTC Pyra-Proxy LTC Mining Pro... LTC 40,000 2,839 0.0 2,839
PMPOKER PM Poker, S.A. BTC 500,000 35,043 0.15 140
SILVER SILVER BTC 517 341 0.2 <1
ECA Electro Chemical Activati... BTC 100,000 10,193 0.0 408
MLAF ***CLOSE*** BTC 100,000 0 0.0 0
BITMEDIA Bitcoin Media Group BTC 10,000 0 0.1 0
JDBIF Joker's Dragon BTC Invest... BTC 10,000,000 4,981,539 0.2 5
BMM BM Mining BTC 10,000 0 0.0 0

=Shares, =Bonds, Ratings: =Grey, =Black, =Trade stop
 
Twitter Facebook Delicious Feed

Trading Volume

BTC
7 day volume0.00
30 day volume0.13
Market cap.4,633.89
LTC
7 day volume0.00
30 day volume0.00
Market cap.2,849.20
DVC
7 day volume49,275.09
30 day volume673,507.02
Market cap.31,793,144.29
Total in BTC
7 day volume0.00
30 day volume0.15
Market cap.4,645.93