Ticker Curr. Bid Ask Last price 7d Vol 30d Avg. Price
VIRTUAL DVC 1.010000 4.500000 1.010000 10,110 1.720092879257,1.232267029478,7.0,1.01,5.332224097566,1.01095
DVB DVC 1.550000 50.000000 1.550000 0 1.550548086867
UNITELY BTC 0.000029 0.000299 0.000299 <1 0.000006,0.00026138
JDBIF BTC 0.000001 0.000001 0 0.000001
CASHOUT BTC 0.000002 0.000799 0.000002 0 0.000002
ACTM BTC 0.000001 0.000002 0.000001 0 0.000001,0.000001
CSES BTC 0.000001 0.000020 0.000001 0 0.000001
CFBTC BTC 0.000001 0.000179 0.000001 0 0.000001
SBFS BTC 0.000001 0.000096 0.000001 0 0.000001043478,0.000001
NXXS BTC 0.000001 0.000698 0.000001 0 0.000001,0.000001
CRYPTSY BTC 0.000001 0.000035 0.000001 0 0.000001,0.000001,0.000001
ABC BTC 0.000001 0.000190 0.000001 0 0.000001
VCX BTC 0.000018 0.000118 0.000018 0 0.000018
MGMP BTC 0.000001 0.000499 0.000001 0 0.000001
ESIF BTC 0.000001 0.001900 0.000001 0 0.000001
BMM BTC 0.000001 0.000100 0
SBOX BTC 0.002500 0
HIPPOS BTC 0.000001 0.000296 0
TETRA BTC 0.010000 0
MULTI BTC 0.000500 0
MINPIT BTC 0.002000 0
BITCLOUD BTC 0.000001 0.000041 0
BITGAIN BTC 0.003600 0
QBOND BTC 0.125000 0
CVFS BTC 0.001600 0
COINSSRCE BTC 0.000001 0.000490 0.000001 0
QLP0001 BTC 0.002694 0
COINOMAT BTC 0.005000 0
CLOUD BTC 0.000100 0
MSP BTC Trade Stop 0.000063 0
BTCID BTC 0.011002 0.049999 0
COINPAL BTC 0.001000 0
LTC LTC Trade Stop 0.050100 0
BCMINECS BTC 0.020000 0
SCRYPT BTC 0.035000 0
WPOOL BTC 0.000009 0.000900 0.000011 0
BAMM BTC 0.000001 0.000001 0
PMTC BTC 0.000001 0.000044 0.000047 0
HEATHERAI BTC 0.000001 0.004999 0.000037 0
CPW BTC 0.000001 0
HASHHIGH BTC 0.000001 0.000001 0
BITSEED BTC 0.000001 0.000010 0
PHOTONIC BTC 0.025000 0
CRW BTC 0.001000 0
AXIS BTC 0.001000 0
COINVOX BTC 0.000001 0.000990 0.000001 0
BTCQC BTC 0.000001 0.000090 0.000002 0
RETURN BTC 0.000001 0.000400 0.000001 0
NITEPASS BTC 0.002000 0
TRAC BTC 0.000001 0.000001 0
COINFARM BTC 0.000001 0.000001 0
EASYBITZZ BTC 0.000001 0
COIN BTC 0.000001 0.000310 0.000250 0
GRID BTC 0.000001 0.000001 0
WOLFTECH BTC 0.000001 0.000001 0
CIF BTC Trade Stop 0.005000 0
TRADER BTC 0.000001 0.100000 0.001118 0
ALCUREX BTC Trade Stop 0.000183 0
QUINTO BTC Trade Stop 0.000003 0
HASHFARM LTC 0.001600 0
FAS BTC 0.000001 0.000001 0
MULTIPOOL BTC 0.000001 0.004999 0.000037 0
KINETICS BTC 0.000001 0
FASBIT BTC 0.000100 0
SCLOUD BTC 0.000020 0
VAULTARM BTC 0.005000 0
BIF BTC 0.000001 0.000000 0
VARINVMIN BTC 0.000001 0.000496 0.000001 0
SPEED BTC 0.002500 0
CMUC BTC 0.000002 0.000400 0.000002 0
BTC32 BTC 0.001000 0
AUTOTRADE BTC 0.001960 0
PLUTUS BTC 0.000001 0.001000 0
GET365 BTC 0.050000 0
XDC BTC Trade Stop 0.000699 0
BSVM BTC 0.000090 0.000001 0
POOK BTC 0.000001 0
GDICE BTC 0.000019 0.000001 0
CANNABIT BTC 0.000600 0
DEBTBOND1 BTC 0.000001 0.160500 0
JOHNGALT BTC 0
CPTM BTC 0.000039 0.000001 0
TRADING BTC 0.250000 0
LENDING BTC 0.000001 0.001750 0
FIX BTC 0.000001 0.000018 0.000001 0
NANO BTC 0.000580 0
MANGOX BTC 0.000001 0.004999 0.000001 0
SENIGMA BTC 0.001104 0
BGTRUST BTC 0.000001 0.005000 0.000001 0
BTCINVEST BTC 0.000064 0.000001 0
APG1 BTC 0.005800 0
ABT BTC 0.000001 0
LTCFPGA BTC 0.000001 0.029990 0.000037 0
DEBTBOND2 BTC 0.001016 0.001016 0
ADMIN BTC 0.000006 0.000899 0.000006 0
SOI BTC 0.000001 0.049900 0.000001 0
SCYM BTC 0.000001 0
COG BTC 0.002000 0
BBBB BTC 0.000001 0.000002 0
BITBOND BTC 0.000001 0.000099 0.000001 0
IBB BTC 0.000004 0.009900 0.000037 0
AGLTC LTC 0.000001 6.000000 0.060003 0
DIVC BTC 0.000001 0.000369 0.000037 0
PYRPXYBTC BTC 0.000001 0.019999 0.000003 0
PYRPXYLTC LTC 0.000001 0.790000 1.000000 0
PYRPXYDVC DVC 10.000000 9,999.000000 10.000000 0
SILVER BTC 0.000001 0.049990 0.000017 0
ECA BTC 0.000001 0.040002 0
MLAF BTC 0.000001 0.110000 0
PMPOKER BTC 0.004000 0
BITMEDIA BTC 0.000011 0
GMP BTC 0.000001 0.009999 0.000001 0
Ticker Curr. 24h Vol 7d Vol 30d Vol Last 30 day volume
VIRTUAL DVC 10,110 10,110 271,308 15504,110250,33,500,18367,10000
DVB DVC 0 0 1,499 967
UNITELY BTC <1 <1 <1 20,50
JDBIF BTC 0 0 <1 2065
CASHOUT BTC 0 0 <1 438
ACTM BTC 0 0 <1 32,203
CSES BTC 0 0 <1 100
CFBTC BTC 0 0 <1 100
SBFS BTC 0 0 <1 23,36
NXXS BTC 0 0 <1 33,10
CRYPTSY BTC 0 0 <1 27,1,6
ABC BTC 0 0 <1 19
VCX BTC 0 0 <1 1
MGMP BTC 0 0 <1 11
ESIF BTC 0 0 <1 1
BMM BTC 0 0 0
SBOX BTC 0 0 0
HIPPOS BTC 0 0 0
TETRA BTC 0 0 0
MULTI BTC 0 0 0
MINPIT BTC 0 0 0
BITCLOUD BTC 0 0 0
BITGAIN BTC 0 0 0
QBOND BTC 0 0 0
CVFS BTC 0 0 0
COINSSRCE BTC 0 0 0
QLP0001 BTC 0 0 0
COINOMAT BTC 0 0 0
CLOUD BTC 0 0 0
MSP BTC Trade Stop
BTCID BTC 0 0 0
COINPAL BTC 0 0 0
LTC LTC Trade Stop
BCMINECS BTC 0 0 0
SCRYPT BTC 0 0 0
WPOOL BTC 0 0 0
BAMM BTC 0 0 0
PMTC BTC 0 0 0
HEATHERAI BTC 0 0 0
CPW BTC 0 0 0
HASHHIGH BTC 0 0 0
BITSEED BTC 0 0 0
PHOTONIC BTC 0 0 0
CRW BTC 0 0 0
AXIS BTC 0 0 0
COINVOX BTC 0 0 0
BTCQC BTC 0 0 0
RETURN BTC 0 0 0
NITEPASS BTC 0 0 0
TRAC BTC 0 0 0
COINFARM BTC 0 0 0
EASYBITZZ BTC 0 0 0
COIN BTC 0 0 0
GRID BTC 0 0 0
WOLFTECH BTC 0 0 0
CIF BTC Trade Stop
TRADER BTC 0 0 0
ALCUREX BTC Trade Stop
QUINTO BTC Trade Stop
HASHFARM LTC 0 0 0
FAS BTC 0 0 0
MULTIPOOL BTC 0 0 0
KINETICS BTC 0 0 0
FASBIT BTC 0 0 0
SCLOUD BTC 0 0 0
VAULTARM BTC 0 0 0
BIF BTC 0 0 0
VARINVMIN BTC 0 0 0
SPEED BTC 0 0 0
CMUC BTC 0 0 0
BTC32 BTC 0 0 0
AUTOTRADE BTC 0 0 0
PLUTUS BTC 0 0 0
GET365 BTC 0 0 0
XDC BTC Trade Stop
BSVM BTC 0 0 0
POOK BTC 0 0 0
GDICE BTC 0 0 0
CANNABIT BTC 0 0 0
DEBTBOND1 BTC 0 0 0
JOHNGALT BTC 0 0 0
CPTM BTC 0 0 0
TRADING BTC 0 0 0
LENDING BTC 0 0 0
FIX BTC 0 0 0
NANO BTC 0 0 0
MANGOX BTC 0 0 0
SENIGMA BTC 0 0 0
BGTRUST BTC 0 0 0
BTCINVEST BTC 0 0 0
APG1 BTC 0 0 0
ABT BTC 0 0 0
LTCFPGA BTC 0 0 0
DEBTBOND2 BTC 0 0 0
ADMIN BTC 0 0 0
SOI BTC 0 0 0
SCYM BTC 0 0 0
COG BTC 0 0 0
BBBB BTC 0 0 0
BITBOND BTC 0 0 0
IBB BTC 0 0 0
AGLTC LTC 0 0 0
DIVC BTC 0 0 0
PYRPXYBTC BTC 0 0 0
PYRPXYLTC LTC 0 0 0
PYRPXYDVC DVC 0 0 0
SILVER BTC 0 0 0
ECA BTC 0 0 0
MLAF BTC 0 0 0
PMPOKER BTC 0 0 0
BITMEDIA BTC 0 0 0
GMP BTC 0 0 0
Yearly yield based on average div paid in last:
Ticker Curr. Last price 3 Months 6 Months 12 Months
VIRTUAL DVC 1.010000 7.96% 8.08% 8.57%
DVB DVC 1.550000 0.01%
UNITELY BTC 0.000299
JDBIF BTC 0.000001
CASHOUT BTC 0.000002
ACTM BTC 0.000001
CSES BTC 0.000001
CFBTC BTC 0.000001
SBFS BTC 0.000001
NXXS BTC 0.000001
CRYPTSY BTC 0.000001
ABC BTC 0.000001
VCX BTC 0.000018
MGMP BTC 0.000001
ESIF BTC 0.000001
BMM BTC 0.000100
SBOX BTC 0.002500
HIPPOS BTC 0.000296
TETRA BTC 0.010000
MULTI BTC 0.000500
MINPIT BTC 0.002000
BITCLOUD BTC 0.000041
BITGAIN BTC 0.003600
QBOND BTC 0.125000
CVFS BTC 0.001600
COINSSRCE BTC 0.000001
QLP0001 BTC 0.002694
COINOMAT BTC 0.005000
CLOUD BTC 0.000100
MSP BTC 0.000063
BTCID BTC 0.049999
COINPAL BTC 0.001000
LTC LTC 0.050100
BCMINECS BTC 0.020000
SCRYPT BTC 0.035000
WPOOL BTC 0.000011
BAMM BTC 0.000001
PMTC BTC 0.000047
HEATHERAI BTC 0.000037
CPW BTC 0.000001
HASHHIGH BTC 0.000001
BITSEED BTC 0.000010
PHOTONIC BTC 0.025000
CRW BTC 0.001000
AXIS BTC 0.001000
COINVOX BTC 0.000001
BTCQC BTC 0.000002
RETURN BTC 0.000001
NITEPASS BTC 0.002000
TRAC BTC 0.000001
COINFARM BTC 0.000001 7.60% 3.80%
EASYBITZZ BTC 0.000001
COIN BTC 0.000250
GRID BTC 0.000001
WOLFTECH BTC 0.000001
CIF BTC 0.005000
TRADER BTC 0.001118
ALCUREX BTC 0.000183
QUINTO BTC 0.000003
HASHFARM LTC 0.001600
FAS BTC 0.000001
MULTIPOOL BTC 0.000037
KINETICS BTC 0.000001
FASBIT BTC 0.000100
SCLOUD BTC 0.000020
VAULTARM BTC 0.005000
BIF BTC 0.000000
VARINVMIN BTC 0.000001
SPEED BTC 0.002500
CMUC BTC 0.000002
BTC32 BTC 0.001000
AUTOTRADE BTC 0.001960
PLUTUS BTC 0.001000
GET365 BTC 0.050000
XDC BTC 0.000699
BSVM BTC 0.000001
POOK BTC
GDICE BTC 0.000001
CANNABIT BTC 0.000600
DEBTBOND1 BTC 0.160500
JOHNGALT BTC
CPTM BTC 0.000001
TRADING BTC 0.250000
LENDING BTC 0.001750
FIX BTC 0.000001
NANO BTC 0.000580
MANGOX BTC 0.000001
SENIGMA BTC 0.001104
BGTRUST BTC 0.000001
BTCINVEST BTC 0.000001
APG1 BTC 0.005800
ABT BTC 0.000001
LTCFPGA BTC 0.000037
DEBTBOND2 BTC 0.001016
ADMIN BTC 0.000006
SOI BTC 0.000001
SCYM BTC
COG BTC 0.002000
BBBB BTC 0.000002
BITBOND BTC 0.000001
IBB BTC 0.000037
AGLTC LTC 0.060003
DIVC BTC 0.000037
PYRPXYBTC BTC 0.000003
PYRPXYLTC LTC 1.000000
PYRPXYDVC DVC 10.000000
SILVER BTC 0.000017
ECA BTC 0.040002
MLAF BTC 0.110000
PMPOKER BTC 0.004000
BITMEDIA BTC 0.000011
GMP BTC 0.000001

Ticker Name Curr. Shares Public Shares Fee surcharge [%] Market Cap.
VIRTUAL VirtualMining.com DVC 20,000,000 14,972,596 0.1 15,122,322
DVB Devcoin Bounty DVC 20,000,000 3,232,295 0.0 5,010,057
UNITELY Unitely Events Payments/M... BTC 100,000 51,883 0.05 16
JDBIF Joker's Dragon BTC Invest... BTC 10,000,000 4,981,539 0.2 5
CASHOUT CryptoCashOut.com BTC 250,000 27,345 0.0 <1
ACTM Active Mining BTC 600,000 8,789 0.0 <1
CSES Cross Stock Exchange Shar... BTC 250,000 13,171 0.2 <1
CFBTC Crypto Fund BTCless BTC 10,000 2,915 0.15 <1
SBFS _SBFS_ BTC 200,000 99,990 0.0 <1
NXXS Nexxus BTC 100,000 49,765 0.2 <1
CRYPTSY Cryptsy.com Exchange Fee ... BTC 100,000 18,175 0.0 <1
ABC Cryptoescudo BTC 10,000,000 4,809 0.0 <1
VCX Vircurex BTC 28,700 8,611 0.0 <1
MGMP Micro Glari Mining Projec... BTC 76,000 65,050 0.1 <1
ESIF Exchange Spot Investment ... BTC 10,000 121 0.0 <1
BMM BM Mining BTC 10,000 0 0.0 0
SBOX ScryptBox BTC 40,000 21,965 0.0 55
HIPPOS Hippos Investment BTC 15,000 0 0.0 0
TETRA TetraTec BTC 20,000 12,754 0.0 128
MULTI Multiblockchain BTC 150,000 82,940 0.0 41
MINPIT MiniGPit BTC 150,000 18,717 0.1 37
BITCLOUD Bit-Cloud.org BTC 3,000,000 0 0.02 0
BITGAIN BitGain.net BTC 50,000 0 0.15 0
QBOND PM Poker, S.A. (Bond Offe... BTC 25,000 62 0.15 8
CVFS Cryptovest Financial Serv... BTC 200,000 28,454 0.15 46
COINSSRCE CoinsSource -Leading Info... BTC 100,000 6,320 0.0 <1
QLP0001 Quinto Lottery Pool #0001 BTC 440 0 0.0 0
COINOMAT Coinomat.com BTC 100,000 2,894 0.0 14
CLOUD Delisted BTC 50,000 0 0.0 0
MSP MultiSig+ BTC 325,000 323,593 0.0 20
BTCID Bitcoin.co.id Indonesia B... BTC 10,000 195 0.0 10
COINPAL COINPAL - EXCHANGE & PROF... BTC 400,000 203,579 0.0 204
LTC Liteize LTC 2,000,000 0 0.0 0
BCMINECS Big Cactus Mining on Cryp... BTC 40,000 192 0.2 4
SCRYPT Scrypts Mining BTC 14,000 10,925 0.0 382
WPOOL Weiyun Pool Profit Shares... BTC 50,000 10,454 0.0 <1
BAMM BAMM Bitcoin Marketing BTC 600,000 600,000 0.2 <1
PMTC PMtoCoins BTC 1,000,000 120,701 0.0 6
HEATHERAI HeatherAI - Automatic Tra... BTC 50,000 2,134 0.1 <1
CPW CryptoPower Mining BTC 50,000,000 42,925,687 0.0 43
HASHHIGH The Multipurpose Platform BTC 80,000,000 7,106,490 0.2 7
BITSEED Closing BTC 170,000 0 0.0 0
PHOTONIC PhotonicMining Shares BTC 100,000 3,343 0.0 84
CRW Cryptoworld BTC 100,000 19,813 0.05 20
AXIS SYSTEMS BTC 1,000,000 211 0.2 <1
COINVOX CoinVox Payments Platform BTC 1,000,000 3,691 0.2 <1
BTCQC BitcoinQuébec Mining Farm BTC 270,000 20,534 0.1 <1
RETURN CoinReturn Financial BTC 17,500 17,500 0.0 <1
NITEPASS NITELIFE PASSPORT INC BTC 100,000 3,314 0.1 7
TRAC TradingCenter BTC 50,000 28,629 0.0 <1
COINFARM COINFARM Altcoin Fund BTC 60,000 60,000 0.2 <1
EASYBITZZ EasyBitzz BTC 300,000,000 139,393 0.0 <1
COIN ScryptCloud BTC 50,000 2,178 0.2 <1
GRID The Gridseed Project BTC 70,000,000 49,759,773 0.15 50
WOLFTECH Wolftech Investments BTC 1,000,000 956,176 0.0 <1
CIF Cryptocurrency Income Fun... BTC 2,000 0 0.0 0
TRADER Coin Trader BTC 100 100 0.0 <1
ALCUREX Exchange with BTC/USD BTC 1,000,000 70,977 0.0 13
QUINTO Quinto BTC Lottery BTC 100,000,000 9,438,752 0.15 28
HASHFARM Hashfarm LTC 2,100 0 0.0 0
FAS Fasbit - Instant Mining BTC 31,000,000 30,437,118 0.15 30
MULTIPOOL Multipool.us Fee Shares BTC 20,000 50 0.0 <1
KINETICS KINETICS CO BTC 2,147,483,647 657,203,414 0.0 657
FASBIT Fasbit Exchange BTC 10,000,000 136,495 0.0 14
SCLOUD Scrypt Cloud - Hosted Coi... BTC 20,000 0 0.0 0
VAULTARM VaultArmory.com Savings a... BTC 1,000,000 488 0.0 2
BIF BTCIndexFund BTC 2,300 0 0.0 0
VARINVMIN Variable Reinvestment Min... BTC 50,000 2,781 0.0 <1
SPEED CoinSpeed BTC 15,000 15,000 0.0 38
CMUC Coin Mining Union Corp BTC 1,500 1,500 0.2 <1
BTC32 BITCOIN32 Investment Fund BTC 1,000,000 22,876 0.0 23
AUTOTRADE BTC auto-trade software d... BTC 1,050,000 928,646 0.0 1,820
PLUTUS Plutus Crypto Capital Man... BTC 100,000 0 0.1 0
GET365 Getcoin365 BTC 20,000 393 0.0 20
XDC Diamond Circle BTC 200,000 91,415 0.0 64
BSVM Bitsmith Virtual Mining (... BTC 100,000 47,060 0.2 <1
POOK PookieTown Scrypt Mining BTC 0 0 0.0 0
GDICE Closed BTC 1,500,000 11,515 0.0 <1
CANNABIT Cannabit BTC 1,000,000 110,181 0.0 66
DEBTBOND1 DEBTBond1 Coin Debt Colle... BTC 167 167 0.0 27
JOHNGALT JohnGalt BTC 25 0 0.0 0
CPTM CryptoMine BTC 10,010,000 37,656 0.0 <1
TRADING BTC Traders BTC 200 19 0.0 5
LENDING DISCONTINUED BTC 220,000 1,595 0.0 3
FIX BTC-Direct Referrals BTC 10,000,000 10,655 0.0 <1
NANO Ladger NANO S BTC 60,000 17,998 0.0 10
MANGOX Zakupu Bankomatów BTC BTC 10,000 70 0.2 <1
SENIGMA Squall's Enigma BTC 10,000 0 0.0 0
BGTRUST BGTRUST BTC 100,000 109 0.0 <1
BTCINVEST Btcinvest1 BTC 10,000,000 10,421 0.0 <1
APG1 Shares in a mine >3.9TH/... BTC 13,000 9,689 0.2 56
ABT ARBITRAGE BTC 7,203,100 6,409,793 0.0 6
LTCFPGA Litecoin FPGA BTC 15,000 209 0.1 <1
DEBTBOND2 DEBTBond2 Coin Debt Colle... BTC 160 160 0.0 <1
ADMIN ADMINSORTED BTC 18,400 16,393 0.0 <1
SOI Stopped trade BTC 5,000 21 0.0 <1
SCYM MAT Mine BTC 24,550 0 0.0 0
COG CogWerk BTC 100,000 6,255 0.0 13
BBBB Bitcoin Emerging Market F... BTC 1,000,000 180,984 0.0 <1
BITBOND Bitbond Mining Bond BTC 100,000 95,260 0.0 <1
IBB Islamic Bank of Bitcoin BTC 1,500 1,017 0.0 <1
AGLTC AG Litecoin Link LTC 1,100 170 0.0 10
DIVC Dividend Crazy! BTC 4,000 544 0.2 <1
PYRPXYBTC Pyra-Proxy BTC Mining Pro... BTC 10,000 898 0.0 <1
PYRPXYLTC Pyra-Proxy LTC Mining Pro... LTC 40,000 2,839 0.0 2,839
PYRPXYDVC Pyra-Proxy DVC Mining Fun... DVC 800,000 73,077 0.0 730,770
SILVER SILVER BTC 517 341 0.2 <1
ECA Electro Chemical Activati... BTC 100,000 10,193 0.0 408
MLAF ***CLOSE*** BTC 100,000 0 0.0 0
PMPOKER PM Poker, S.A. BTC 500,000 35,043 0.15 140
BITMEDIA Bitcoin Media Group BTC 10,000 0 0.1 0
GMP GLARI Mining Project BTC 50,000 3,620 0.0 <1

=Shares, =Bonds, Ratings: =Grey, =Black, =Trade stop
 
Twitter Facebook Delicious Feed

Trading Volume

BTC
7 day volume0.01
30 day volume0.02
Market cap.4,632.34
LTC
7 day volume0.00
30 day volume0.00
Market cap.2,849.20
DVC
7 day volume10,109.50
30 day volume272,807.60
Market cap.20,863,149.21
Total in BTC
7 day volume0.01
30 day volume0.02
Market cap.4,643.33